| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.03 | +3.32 % | 0 | 8.80 | 9.11 | 8.34 |
| 24/02/2026 | 8.98 | +0.73 % | 0 | 8.95 | 9.79 | 8.75 |
| 25/02/2026 | 8.45 | -6.63 % | 0 | 8.80 | 8.80 | 8.12 |
| 26/02/2026 | 6.63 | -17.13 % | 0 | 8.04 | 8.37 | 6.63 |
| 27/02/2026 | 6.30 | -5.34 % | 0 | 6.65 | 7.07 | 6.02 |