| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.03 | +2.6 % | 0 | 12.79 | 13.14 | 12.26 |
| 24/02/2026 | 12.98 | +0.62 % | 0 | 12.94 | 13.87 | 12.73 |
| 25/02/2026 | 12.44 | -4.67 % | 0 | 12.79 | 12.79 | 12.13 |
| 26/02/2026 | 10.66 | -11.17 % | 0 | 12.14 | 12.37 | 10.64 |
| 27/02/2026 | 10.26 | -3.25 % | 0 | 10.48 | 10.82 | 9.95 |