| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 3.71 | +4.66 % | 0 | 3.51 | 3.78 | 3.10 |
| 24/02/2026 | 3.57 | +0.28 % | 0 | 3.58 | 4.23 | 3.35 |
| 25/02/2026 | 3.11 | -14.7 % | 0 | 3.42 | 3.42 | 2.89 |
| 26/02/2026 | 1.95 | -30.85 % | 0 | 2.93 | 3.06 | 1.94 |
| 27/02/2026 | 1.74 | -9.38 % | 0 | 1.91 | 2.13 | 1.59 |