| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.07 | +3.36 % | 0 | 6.85 | 7.20 | 6.41 |
| 24/02/2026 | 7.02 | +0.65 % | 0 | 6.98 | 7.77 | 6.78 |
| 25/02/2026 | 6.41 | -9.79 % | 0 | 6.83 | 6.83 | 6.19 |
| 26/02/2026 | 4.84 | -20.35 % | 0 | 6.15 | 6.41 | 4.84 |
| 27/02/2026 | 4.48 | -6.96 % | 0 | 4.81 | 5.05 | 4.28 |