| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.03 | +1.98 % | 0 | 16.79 | 17.10 | 16.26 |
| 24/02/2026 | 16.98 | +0.47 % | 0 | 16.94 | 17.86 | 16.73 |
| 25/02/2026 | 16.25 | -4.72 % | 0 | 16.79 | 16.79 | 16.13 |
| 26/02/2026 | 14.67 | -8.34 % | 0 | 16.14 | 16.37 | 14.64 |
| 27/02/2026 | 14.26 | -2.33 % | 0 | 14.49 | 14.82 | 13.94 |