| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 64.88 | -0.86 % | 0 | 65.50 | 65.89 | 64.79 |
| 01/09/2026 | 63.78 | -1.79 % | 0 | 64.07 | 64.72 | 63.33 |
| 02/09/2026 | 65.33 | +1.54 % | 0 | 63.72 | 65.63 | 63.67 |
| 03/09/2026 | 67.33 | +3.43 % | 0 | 66.11 | 67.80 | 65.71 |
| 04/09/2026 | 67.70 | +0.32 % | 0 | 67.46 | 68.02 | 67.08 |