| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 59.93 | -0.97 % | 0 | 60.60 | 60.98 | 59.84 |
| 01/09/2026 | 58.96 | -1.8 % | 0 | 59.17 | 59.82 | 58.43 |
| 02/09/2026 | 60.29 | +1.44 % | 0 | 58.79 | 60.67 | 58.75 |
| 03/09/2026 | 62.21 | +3.35 % | 0 | 61.21 | 62.85 | 60.83 |
| 04/09/2026 | 62.78 | +0.35 % | 0 | 62.55 | 63.11 | 62.16 |