| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 55.53 | +1.19 % | 0 | 55.10 | 55.58 | 54.85 |
| 17/07/2026 | 54.80 | -1.3 % | 0 | 55.30 | 55.53 | 54.04 |
| 20/07/2026 | 54.70 | -0.56 % | 0 | 54.73 | 56.10 | 54.60 |
| 21/07/2026 | 54.69 | +0.24 % | 0 | 54.63 | 54.90 | 53.92 |
| 22/07/2026 | 54.18 | -0.86 % | 0 | 54.45 | 54.69 | 54.18 |