| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 49.03 | -0.75 % | 0 | 49.04 | 49.98 | 48.52 |
| 15/10/2026 | 49.14 | +0.01 % | 0 | 48.73 | 50.37 | 48.37 |
| 16/10/2026 | 49.46 | +1.43 % | 0 | 49.23 | 49.96 | 49.01 |
| 19/10/2026 | 48.17 | -2.86 % | 0 | 48.62 | 48.76 | 47.81 |
| 20/10/2026 | 48.37 | +0.32 % | 0 | 47.41 | 48.75 | 46.75 |