| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 55.09 | -0.94 % | 0 | 55.60 | 56.09 | 55.00 |
| 01/09/2026 | 53.96 | -2.13 % | 0 | 54.27 | 54.92 | 53.53 |
| 02/09/2026 | 55.38 | +1.57 % | 0 | 53.87 | 55.78 | 53.82 |
| 03/09/2026 | 57.52 | +4.05 % | 0 | 56.32 | 58.00 | 55.85 |
| 04/09/2026 | 57.87 | +0.39 % | 0 | 57.65 | 58.21 | 57.25 |