| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 50.33 | +0.69 % | 0 | 50.24 | 50.71 | 50.06 |
| 17/07/2026 | 50.17 | -0.89 % | 0 | 50.44 | 50.68 | 49.32 |
| 20/07/2026 | 50.07 | -0.13 % | 0 | 49.82 | 51.23 | 49.69 |
| 21/07/2026 | 49.80 | +0.28 % | 0 | 49.72 | 50.01 | 49.06 |
| 22/07/2026 | 49.35 | -0.85 % | 0 | 49.55 | 49.81 | 49.35 |