| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 50.18 | -1.06 % | 0 | 50.68 | 51.20 | 50.09 |
| 01/09/2026 | 49.04 | -2.36 % | 0 | 49.39 | 50.03 | 48.58 |
| 02/09/2026 | 50.44 | +1.66 % | 0 | 48.94 | 50.89 | 48.90 |
| 03/09/2026 | 52.63 | +4.48 % | 0 | 51.43 | 53.10 | 50.98 |
| 04/09/2026 | 53.17 | +0.84 % | 0 | 52.76 | 53.32 | 52.34 |