| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.30 | -1.15 % | 0 | 45.76 | 46.32 | 45.21 |
| 01/09/2026 | 44.12 | -2.68 % | 0 | 44.51 | 45.16 | 43.77 |
| 02/09/2026 | 45.55 | +1.89 % | 0 | 44.03 | 46.01 | 43.99 |
| 03/09/2026 | 47.75 | +5.03 % | 0 | 46.54 | 48.22 | 46.12 |
| 04/09/2026 | 48.28 | +0.97 % | 0 | 47.88 | 48.44 | 47.44 |