| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 37.07 | +1.74 % | 0 | 36.69 | 37.15 | 36.42 |
| 17/07/2026 | 36.25 | -2.19 % | 0 | 36.89 | 37.08 | 35.60 |
| 20/07/2026 | 36.14 | -1.09 % | 0 | 36.18 | 37.66 | 36.05 |
| 21/07/2026 | 36.13 | -0.03 % | 0 | 36.07 | 36.41 | 35.48 |
| 22/07/2026 | 35.70 | -1.33 % | 0 | 35.90 | 36.21 | 35.70 |