| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 35.26 | -1.09 % | 0 | 35.31 | 36.22 | 34.77 |
| 15/10/2026 | 35.41 | +0.07 % | 0 | 35.01 | 36.64 | 34.65 |
| 16/10/2026 | 35.70 | +1.93 % | 0 | 35.45 | 36.23 | 35.24 |
| 19/10/2026 | 34.44 | -3.91 % | 0 | 34.89 | 35.02 | 34.07 |
| 20/10/2026 | 34.59 | +0.33 % | 0 | 33.65 | 35.02 | 33.03 |