| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 39.45 | -1.33 % | 0 | 39.89 | 40.47 | 39.41 |
| 01/09/2026 | 38.26 | -3.05 % | 0 | 38.67 | 39.31 | 37.86 |
| 02/09/2026 | 39.67 | +2.15 % | 0 | 38.17 | 40.17 | 38.12 |
| 03/09/2026 | 41.62 | +5.09 % | 0 | 40.70 | 42.37 | 40.23 |
| 04/09/2026 | 42.43 | +1.17 % | 0 | 42.03 | 42.58 | 41.57 |