| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 21.77 | -0.5 % | 0 | 22.23 | 22.26 | 21.64 |
| 16/04/2026 | 21.03 | -3.27 % | 0 | 22.22 | 22.29 | 20.83 |
| 17/04/2026 | 23.14 | +9.44 % | 0 | 21.24 | 23.53 | 21.05 |
| 20/04/2026 | 21.90 | -5.93 % | 0 | 22.11 | 22.44 | 21.63 |
| 21/04/2026 | 22.78 | +3.71 % | 0 | 22.17 | 22.78 | 22.07 |