| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 35.14 | +1.8 % | 0 | 34.76 | 35.22 | 34.49 |
| 17/07/2026 | 34.33 | -2.33 % | 0 | 34.96 | 35.15 | 33.73 |
| 20/07/2026 | 34.22 | -1.18 % | 0 | 34.25 | 35.65 | 34.13 |
| 21/07/2026 | 34.20 | -0.06 % | 0 | 34.14 | 34.49 | 33.56 |
| 22/07/2026 | 33.82 | -1.28 % | 0 | 33.97 | 34.29 | 33.82 |