| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 37.51 | -1.39 % | 0 | 37.94 | 38.53 | 37.47 |
| 01/09/2026 | 36.32 | -3.19 % | 0 | 36.72 | 37.37 | 35.98 |
| 02/09/2026 | 37.72 | +2.24 % | 0 | 36.22 | 38.22 | 36.18 |
| 03/09/2026 | 39.67 | +5.35 % | 0 | 38.75 | 40.42 | 38.28 |
| 04/09/2026 | 40.24 | +0.61 % | 0 | 40.08 | 40.64 | 39.61 |