| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 31.37 | -1.26 % | 0 | 31.41 | 32.33 | 30.87 |
| 15/10/2026 | 30.75 | -2.44 % | 0 | 31.10 | 32.73 | 30.74 |
| 16/10/2026 | 31.80 | +2.04 % | 0 | 31.56 | 32.32 | 31.34 |
| 19/10/2026 | 30.25 | -5.35 % | 0 | 30.98 | 31.11 | 30.19 |
| 20/10/2026 | 30.70 | +0.28 % | 0 | 29.77 | 31.11 | 29.13 |