| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 29.44 | -1.27 % | 0 | 29.46 | 30.39 | 28.92 |
| 15/10/2026 | 29.56 | -0.08 % | 0 | 29.16 | 30.76 | 28.80 |
| 16/10/2026 | 29.84 | +2.1 % | 0 | 29.62 | 30.37 | 29.41 |
| 19/10/2026 | 28.59 | -4.73 % | 0 | 29.04 | 29.17 | 28.24 |
| 20/10/2026 | 28.77 | +0.33 % | 0 | 27.84 | 29.16 | 27.19 |