| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 31.32 | +1.89 % | 0 | 30.93 | 31.40 | 30.69 |
| 17/07/2026 | 30.80 | -1.8 % | 0 | 31.13 | 31.31 | 29.97 |
| 20/07/2026 | 30.79 | -0.11 % | 0 | 30.44 | 31.89 | 30.32 |
| 21/07/2026 | 30.40 | -0.05 % | 0 | 30.33 | 30.67 | 29.76 |
| 22/07/2026 | 30.02 | -1.43 % | 0 | 30.16 | 30.47 | 30.02 |