| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 35.57 | -1.55 % | 0 | 36.00 | 36.58 | 35.48 |
| 01/09/2026 | 34.38 | -3.39 % | 0 | 34.78 | 35.42 | 33.98 |
| 02/09/2026 | 35.78 | +2.36 % | 0 | 34.29 | 36.28 | 34.24 |
| 03/09/2026 | 37.72 | +5.61 % | 0 | 36.81 | 38.47 | 36.34 |
| 04/09/2026 | 38.57 | +1.35 % | 0 | 38.13 | 38.69 | 37.67 |