| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 30.74 | -1.79 % | 0 | 31.19 | 31.75 | 30.65 |
| 01/09/2026 | 29.59 | -3.76 % | 0 | 29.96 | 30.59 | 29.23 |
| 02/09/2026 | 30.97 | +2.81 % | 0 | 29.49 | 31.44 | 29.45 |
| 03/09/2026 | 33.16 | +7.37 % | 0 | 31.97 | 33.63 | 31.54 |
| 04/09/2026 | 33.68 | +1.11 % | 0 | 33.29 | 33.84 | 32.82 |