| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 24.67 | -1.4 % | 0 | 24.65 | 25.60 | 24.13 |
| 15/10/2026 | 24.74 | -0.14 % | 0 | 24.35 | 25.92 | 24.00 |
| 16/10/2026 | 25.06 | +2.64 % | 0 | 24.84 | 25.54 | 24.63 |
| 19/10/2026 | 23.49 | -6.77 % | 0 | 24.22 | 24.35 | 23.44 |
| 20/10/2026 | 24.00 | +0.48 % | 0 | 23.10 | 24.35 | 22.44 |