| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 13/04/2026 | 8.86 | +5.42 % | 0 | 7.90 | 8.87 | 7.90 |
| 14/04/2026 | 9.83 | +14.91 % | 0 | 9.19 | 9.89 | 9.00 |
| 15/04/2026 | 9.79 | -0.76 % | 0 | 10.13 | 10.23 | 9.73 |
| 16/04/2026 | 9.25 | -4.49 % | 0 | 10.07 | 10.09 | 9.25 |
| 17/04/2026 | 10.82 | +17.05 % | 0 | 9.36 | 10.86 | 9.31 |