| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 26.05 | -1.94 % | 0 | 26.46 | 26.97 | 25.88 |
| 01/09/2026 | 24.92 | -4.19 % | 0 | 25.22 | 25.86 | 24.48 |
| 02/09/2026 | 26.24 | +3.45 % | 0 | 24.80 | 26.71 | 24.76 |
| 03/09/2026 | 28.11 | +7.64 % | 0 | 27.19 | 28.89 | 26.79 |
| 04/09/2026 | 28.63 | +0.42 % | 0 | 28.48 | 29.03 | 28.02 |