| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 19.80 | -2.63 % | 0 | 19.96 | 20.80 | 19.63 |
| 15/10/2026 | 20.03 | -0.25 % | 0 | 19.67 | 21.22 | 19.36 |
| 16/10/2026 | 20.40 | +3.27 % | 0 | 20.19 | 20.84 | 19.98 |
| 19/10/2026 | 19.09 | -6.79 % | 0 | 19.54 | 19.63 | 18.80 |
| 20/10/2026 | 19.37 | +0.75 % | 0 | 18.50 | 19.66 | 17.83 |