| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 21.46 | -2.21 % | 0 | 21.87 | 22.31 | 21.33 |
| 01/09/2026 | 20.35 | -4.93 % | 0 | 20.63 | 21.25 | 19.92 |
| 02/09/2026 | 21.65 | +4.21 % | 0 | 20.25 | 22.09 | 20.21 |
| 03/09/2026 | 23.62 | +9.91 % | 0 | 22.52 | 24.12 | 22.10 |
| 04/09/2026 | 24.21 | +1.74 % | 0 | 23.78 | 24.29 | 23.52 |