| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 17.75 | +2.96 % | 0 | 17.41 | 17.79 | 17.18 |
| 17/07/2026 | 17.35 | -2.56 % | 0 | 17.60 | 17.76 | 16.40 |
| 20/07/2026 | 16.90 | -2.37 % | 0 | 16.93 | 18.28 | 16.83 |
| 21/07/2026 | 16.78 | -0.89 % | 0 | 16.81 | 17.18 | 16.33 |
| 22/07/2026 | 16.81 | -0.8 % | 0 | 16.64 | 16.99 | 16.63 |