| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 17.03 | -2.96 % | 0 | 17.46 | 17.89 | 16.99 |
| 01/09/2026 | 15.79 | -7.26 % | 0 | 16.32 | 16.89 | 15.64 |
| 02/09/2026 | 17.23 | +4.77 % | 0 | 15.92 | 17.67 | 15.89 |
| 03/09/2026 | 19.12 | +11.72 % | 0 | 18.08 | 19.62 | 17.68 |
| 04/09/2026 | 19.65 | +1.97 % | 0 | 19.27 | 19.69 | 19.02 |