| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 2.52 | -4.73 % | 0 | 2.64 | 2.64 | 2.47 |
| 17/07/2026 | 2.57 | +3.21 % | 0 | 2.63 | 2.83 | 2.49 |
| 20/07/2026 | 2.53 | -2.51 % | 0 | 2.71 | 2.94 | 2.31 |
| 21/07/2026 | 2.49 | -6.39 % | 0 | 2.51 | 2.82 | 2.49 |
| 22/07/2026 | 2.63 | +1.15 % | 0 | 2.62 | 2.79 | 2.54 |