| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 10.16 | +2.27 % | 0 | 10.04 | 10.39 | 9.77 |
| 17/07/2026 | 9.88 | -4.45 % | 0 | 10.22 | 10.27 | 9.22 |
| 20/07/2026 | 9.71 | -2.66 % | 0 | 9.77 | 11.34 | 8.52 |
| 21/07/2026 | 9.72 | +0.67 % | 0 | 9.43 | 9.78 | 9.17 |
| 22/07/2026 | 9.31 | -3.37 % | 0 | 9.63 | 10.31 | 9.28 |