| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 3.96 | -5.49 % | 0 | 4.12 | 4.18 | 3.96 |
| 17/07/2026 | 4.11 | +3.92 % | 0 | 4.11 | 4.46 | 3.99 |
| 20/07/2026 | 4.10 | -0.97 % | 0 | 4.23 | 4.47 | 3.72 |
| 21/07/2026 | 4.06 | -4.25 % | 0 | 4.04 | 4.45 | 4.04 |
| 22/07/2026 | 4.22 | +0.96 % | 0 | 4.14 | 4.48 | 4.09 |