| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.68 | +1.25 % | 0 | 5.82 | 6.00 | 5.25 |
| 15/10/2026 | 5.80 | +1.22 % | 0 | 5.98 | 6.14 | 5.17 |
| 16/10/2026 | 5.41 | -8.08 % | 0 | 5.49 | 5.75 | 5.30 |
| 19/10/2026 | 6.25 | +15.74 % | 0 | 5.96 | 6.45 | 5.90 |
| 20/10/2026 | 5.98 | -3.32 % | 0 | 6.47 | 6.99 | 5.93 |