| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 3.79 | +3.98 % | 0 | 3.54 | 3.81 | 3.49 |
| 01/09/2026 | 4.03 | +6.9 % | 0 | 4.04 | 4.28 | 3.81 |
| 02/09/2026 | 3.53 | -10.18 % | 0 | 4.10 | 4.15 | 3.51 |
| 03/09/2026 | 2.91 | -22.12 % | 0 | 3.33 | 3.45 | 2.85 |
| 04/09/2026 | 2.74 | -5.36 % | 0 | 2.94 | 2.97 | 2.72 |