| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 6.05 | -2.73 % | 0 | 6.15 | 6.25 | 6.00 |
| 17/07/2026 | 6.25 | +5.04 % | 0 | 6.12 | 6.64 | 6.03 |
| 20/07/2026 | 6.30 | +1.21 % | 0 | 6.33 | 6.80 | 5.26 |
| 21/07/2026 | 6.21 | -1.9 % | 0 | 6.23 | 6.68 | 6.20 |
| 22/07/2026 | 6.51 | +3.33 % | 0 | 6.27 | 6.83 | 6.26 |