| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 8.63 | +3.98 % | 0 | 8.35 | 8.63 | 8.05 |
| 01/09/2026 | 9.17 | +6.38 % | 0 | 9.10 | 9.56 | 8.67 |
| 02/09/2026 | 8.43 | -5.76 % | 0 | 9.36 | 9.49 | 8.11 |
| 03/09/2026 | 7.23 | -14.64 % | 0 | 7.80 | 8.11 | 6.88 |
| 04/09/2026 | 6.81 | -3.13 % | 0 | 7.04 | 7.18 | 6.53 |