| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 21.41 | +0.9 % | 0 | 21.67 | 22.07 | 20.49 |
| 15/10/2026 | 22.16 | +3.19 % | 0 | 21.98 | 22.29 | 20.38 |
| 16/10/2026 | 20.98 | -3.87 % | 0 | 21.22 | 21.66 | 20.72 |
| 19/10/2026 | 22.47 | +6.93 % | 0 | 22.07 | 22.86 | 22.02 |
| 20/10/2026 | 22.06 | -1.3 % | 0 | 23.02 | 23.83 | 21.90 |