| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 16.19 | +3.32 % | 0 | 15.67 | 16.27 | 15.36 |
| 01/09/2026 | 16.83 | +4.34 % | 0 | 16.87 | 17.47 | 16.29 |
| 02/09/2026 | 15.83 | -5.13 % | 0 | 17.13 | 17.32 | 15.60 |
| 03/09/2026 | 14.05 | -12.16 % | 0 | 15.08 | 15.46 | 13.70 |
| 04/09/2026 | 13.65 | -2.15 % | 0 | 13.95 | 14.16 | 13.40 |