| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 30.34 | -1.51 % | 0 | 30.49 | 30.75 | 30.18 |
| 17/07/2026 | 30.74 | +1.96 % | 0 | 30.47 | 31.51 | 30.22 |
| 20/07/2026 | 30.84 | +0.46 % | 0 | 30.82 | 31.07 | 29.63 |
| 21/07/2026 | 30.85 | -0.8 % | 0 | 30.91 | 31.85 | 30.75 |
| 22/07/2026 | 31.51 | +1.47 % | 0 | 31.08 | 31.53 | 31.08 |