| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.98 | -8.33 % | 0 | 13.25 | 13.32 | 12.65 |
| 26/05/2026 | 13.80 | +5.1 % | 0 | 12.77 | 13.94 | 12.70 |
| 27/05/2026 | 14.16 | +2.46 % | 0 | 13.30 | 14.16 | 13.30 |
| 28/05/2026 | 15.41 | +6.2 % | 0 | 14.48 | 15.61 | 14.31 |
| 29/05/2026 | 15.30 | -0.58 % | 0 | 15.03 | 15.64 | 14.77 |