| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 8.72 | -2.9 % | 0 | 8.84 | 8.98 | 8.66 |
| 17/07/2026 | 8.98 | +4.06 % | 0 | 8.80 | 9.52 | 8.66 |
| 20/07/2026 | 8.93 | -0.06 % | 0 | 9.11 | 10.06 | 7.69 |
| 21/07/2026 | 8.98 | -1.54 % | 0 | 9.07 | 9.55 | 8.94 |
| 22/07/2026 | 9.38 | +3.25 % | 0 | 9.04 | 9.88 | 9.04 |