| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 45.64 | +1.3 % | 0 | 44.97 | 45.73 | 44.63 |
| 01/09/2026 | 46.63 | +2.25 % | 0 | 46.45 | 47.19 | 45.77 |
| 02/09/2026 | 45.18 | -2.32 % | 0 | 46.70 | 46.91 | 44.89 |
| 03/09/2026 | 43.19 | -5.09 % | 0 | 44.40 | 44.87 | 42.71 |
| 04/09/2026 | 42.75 | -0.59 % | 0 | 43.05 | 43.34 | 42.24 |