| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 16.98 | +2.91 % | 0 | 16.94 | 17.27 | 15.89 |
| 15/10/2026 | 16.50 | -1.26 % | 0 | 17.23 | 17.49 | 15.74 |
| 16/10/2026 | 16.24 | -4.67 % | 0 | 16.48 | 16.86 | 16.04 |
| 19/10/2026 | 17.50 | +7.6 % | 0 | 17.30 | 18.06 | 17.17 |
| 20/10/2026 | 17.27 | -1.57 % | 0 | 18.17 | 19.05 | 17.12 |