| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 12.08 | +3.51 % | 0 | 11.72 | 12.12 | 11.37 |
| 01/09/2026 | 13.15 | +8.82 % | 0 | 12.70 | 13.26 | 12.16 |
| 02/09/2026 | 11.86 | -5.46 % | 0 | 12.97 | 13.17 | 11.47 |
| 03/09/2026 | 10.29 | -13.64 % | 0 | 11.13 | 11.53 | 9.95 |
| 04/09/2026 | 9.99 | -1.53 % | 0 | 10.16 | 10.33 | 9.80 |