| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 16/07/2026 | 16.27 | -0.58 % | 0 | 16.24 | 16.41 | 15.97 |
| 17/07/2026 | 16.41 | +3.47 % | 0 | 16.19 | 17.09 | 16.05 |
| 20/07/2026 | 16.27 | -0.25 % | 0 | 16.51 | 16.77 | 15.41 |
| 21/07/2026 | 16.55 | -0.33 % | 0 | 16.56 | 17.30 | 16.46 |
| 22/07/2026 | 16.94 | +2.17 % | 0 | 16.69 | 17.00 | 16.67 |