| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 34.17 | -6.79 % | 0 | 34.41 | 35.04 | 34.01 |
| 24/02/2026 | 34.22 | -0.55 % | 0 | 34.26 | 34.64 | 33.39 |
| 25/02/2026 | 34.80 | +1.44 % | 0 | 34.41 | 35.11 | 34.38 |
| 26/02/2026 | 36.42 | +3.3 % | 0 | 35.04 | 36.56 | 34.81 |
| 27/02/2026 | 36.96 | +0.82 % | 0 | 36.74 | 37.28 | 36.40 |