| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 23.28 | -9.84 % | 0 | 23.52 | 24.17 | 23.14 |
| 24/02/2026 | 23.33 | -0.98 % | 0 | 23.37 | 23.77 | 22.52 |
| 25/02/2026 | 24.09 | +2.9 % | 0 | 23.51 | 24.26 | 23.50 |
| 26/02/2026 | 25.82 | +5.69 % | 0 | 24.13 | 25.82 | 23.91 |
| 27/02/2026 | 26.10 | +1.08 % | 0 | 25.88 | 26.41 | 25.54 |