| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 21.32 | -10.61 % | 0 | 21.56 | 22.20 | 21.17 |
| 24/02/2026 | 21.37 | -1.06 % | 0 | 21.41 | 21.81 | 20.56 |
| 25/02/2026 | 21.98 | +2.52 % | 0 | 21.55 | 22.29 | 21.54 |
| 26/02/2026 | 23.85 | +6.14 % | 0 | 22.17 | 23.85 | 21.94 |
| 27/02/2026 | 24.13 | +1.17 % | 0 | 23.90 | 24.44 | 23.57 |