| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 19.37 | -11.47 % | 0 | 19.61 | 20.25 | 19.22 |
| 24/02/2026 | 19.42 | -1.07 % | 0 | 19.46 | 19.86 | 18.61 |
| 25/02/2026 | 19.84 | +1.9 % | 0 | 19.60 | 20.33 | 19.58 |
| 26/02/2026 | 21.77 | +6.17 % | 0 | 20.21 | 21.77 | 19.99 |
| 27/02/2026 | 22.17 | +1.3 % | 0 | 21.94 | 22.48 | 21.61 |