| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 15.54 | -13.43 % | 0 | 15.78 | 16.40 | 15.35 |
| 24/02/2026 | 15.58 | -1.14 % | 0 | 15.62 | 16.01 | 14.75 |
| 25/02/2026 | 16.15 | +3.36 % | 0 | 15.75 | 16.45 | 15.72 |
| 26/02/2026 | 17.86 | +7.5 % | 0 | 16.35 | 17.86 | 16.13 |
| 27/02/2026 | 18.25 | +1.67 % | 0 | 18.03 | 18.56 | 17.70 |