| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 11.83 | -16.34 % | 0 | 12.06 | 12.68 | 11.63 |
| 24/02/2026 | 11.87 | -1.41 % | 0 | 11.91 | 12.30 | 11.05 |
| 25/02/2026 | 12.38 | +4.12 % | 0 | 12.03 | 12.69 | 11.96 |
| 26/02/2026 | 14.07 | +9.46 % | 0 | 12.59 | 14.07 | 12.38 |
| 27/02/2026 | 14.49 | +2.48 % | 0 | 14.19 | 14.66 | 13.87 |