| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 10.06 | -18.05 % | 0 | 10.27 | 10.86 | 9.89 |
| 24/02/2026 | 10.08 | -1.71 % | 0 | 10.13 | 10.48 | 9.35 |
| 25/02/2026 | 10.41 | +2.76 % | 0 | 10.24 | 10.93 | 10.19 |
| 26/02/2026 | 11.98 | +8.61 % | 0 | 10.77 | 12.19 | 10.58 |
| 27/02/2026 | 12.63 | +2.89 % | 0 | 12.32 | 12.77 | 12.02 |