| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 8.36 | -20.2 % | 0 | 8.56 | 9.09 | 8.25 |
| 24/02/2026 | 8.38 | -2.16 % | 0 | 8.42 | 8.73 | 7.75 |
| 25/02/2026 | 8.91 | +5.51 % | 0 | 8.52 | 9.09 | 8.52 |
| 26/02/2026 | 10.42 | +12.11 % | 0 | 9.19 | 10.42 | 8.84 |
| 27/02/2026 | 10.81 | +3.25 % | 0 | 10.52 | 10.96 | 10.23 |