| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 6.77 | -22.54 % | 0 | 6.97 | 7.44 | 6.74 |
| 24/02/2026 | 6.78 | -2.73 % | 0 | 6.83 | 7.10 | 6.24 |
| 25/02/2026 | 7.32 | +6.63 % | 0 | 6.91 | 7.50 | 6.91 |
| 26/02/2026 | 8.65 | +13.15 % | 0 | 7.56 | 8.65 | 7.20 |
| 27/02/2026 | 9.09 | +4. % | 0 | 8.66 | 9.65 | 8.24 |