| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 3.72 | +2.2 % | 0 | 3.45 | 3.82 | 3.32 |
| 16/04/2026 | 4.19 | +14.79 % | 0 | 3.37 | 4.28 | 3.37 |
| 17/04/2026 | 2.62 | -35.47 % | 0 | 4.03 | 4.14 | 2.46 |
| 20/04/2026 | 3.47 | +33.46 % | 0 | 3.27 | 3.65 | 3.07 |
| 21/04/2026 | 2.84 | -15.12 % | 0 | 3.29 | 3.29 | 2.81 |