| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 5.14 | +1.28 % | 0 | 4.80 | 5.26 | 4.68 |
| 16/04/2026 | 5.71 | +11.96 % | 0 | 4.74 | 5.88 | 4.74 |
| 17/04/2026 | 3.86 | -30.58 % | 0 | 5.52 | 5.67 | 3.65 |
| 20/04/2026 | 4.90 | +28.14 % | 0 | 4.77 | 5.11 | 4.42 |
| 21/04/2026 | 4.20 | -12.24 % | 0 | 4.67 | 4.75 | 4.15 |