| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 4.89 | +42.42 % | 0 | 4.75 | 4.96 | 4.44 |
| 24/02/2026 | 4.83 | +1.15 % | 0 | 4.84 | 5.36 | 4.70 |
| 25/02/2026 | 4.50 | -7.89 % | 0 | 4.71 | 4.71 | 4.31 |
| 26/02/2026 | 3.50 | -17.38 % | 0 | 4.25 | 4.41 | 3.47 |
| 27/02/2026 | 3.29 | -4.08 % | 0 | 3.44 | 3.87 | 3.17 |