| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 7.71 | +32.93 % | 0 | 7.53 | 7.89 | 7.15 |
| 24/02/2026 | 7.65 | +0.79 % | 0 | 7.64 | 8.38 | 7.48 |
| 25/02/2026 | 7.24 | -6.04 % | 0 | 7.50 | 7.50 | 7.03 |
| 26/02/2026 | 5.88 | -14.16 % | 0 | 6.93 | 7.15 | 5.88 |
| 27/02/2026 | 5.59 | -3.62 % | 0 | 5.86 | 6.29 | 5.46 |