| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 10.56 | +1.25 % | 0 | 10.13 | 10.58 | 9.95 |
| 16/04/2026 | 11.32 | +7.5 % | 0 | 10.11 | 11.37 | 10.11 |
| 17/04/2026 | 8.83 | -20.64 % | 0 | 11.12 | 11.19 | 8.79 |
| 20/04/2026 | 10.45 | +16.37 % | 0 | 10.21 | 10.59 | 9.77 |
| 21/04/2026 | 9.46 | -7.85 % | 0 | 10.14 | 10.24 | 9.46 |