| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 9.36 | +28.22 % | 0 | 9.17 | 9.50 | 8.74 |
| 24/02/2026 | 9.30 | +0.38 % | 0 | 9.29 | 10.12 | 9.12 |
| 25/02/2026 | 8.91 | -5.17 % | 0 | 9.14 | 9.14 | 8.60 |
| 26/02/2026 | 7.47 | -11.49 % | 0 | 8.55 | 8.76 | 7.46 |
| 27/02/2026 | 7.19 | -1.51 % | 0 | 7.36 | 7.92 | 6.89 |