| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 15/04/2026 | 14.59 | +1.32 % | 0 | 14.12 | 14.60 | 13.90 |
| 16/04/2026 | 15.33 | +5.72 % | 0 | 14.10 | 15.37 | 14.10 |
| 17/04/2026 | 12.82 | -15.1 % | 0 | 15.11 | 15.19 | 12.73 |
| 20/04/2026 | 14.43 | +11.43 % | 0 | 14.21 | 14.60 | 13.75 |
| 21/04/2026 | 13.43 | -5.75 % | 0 | 14.14 | 14.30 | 13.43 |