| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 13.05 | +21.28 % | 0 | 12.82 | 13.17 | 12.34 |
| 24/02/2026 | 12.99 | +0.39 % | 0 | 12.96 | 13.87 | 12.77 |
| 25/02/2026 | 12.55 | -4.13 % | 0 | 12.81 | 12.81 | 12.23 |
| 26/02/2026 | 10.64 | -11.89 % | 0 | 12.18 | 12.40 | 10.64 |
| 27/02/2026 | 10.40 | -3.35 % | 0 | 10.69 | 10.96 | 10.20 |