| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/02/2026 | 17.03 | +16.64 % | 0 | 16.79 | 17.10 | 16.30 |
| 24/02/2026 | 16.98 | +0.47 % | 0 | 16.94 | 17.85 | 16.73 |
| 25/02/2026 | 16.44 | -3.58 % | 0 | 16.79 | 16.79 | 16.12 |
| 26/02/2026 | 14.65 | -8.47 % | 0 | 16.14 | 16.37 | 14.65 |
| 27/02/2026 | 14.24 | -2.47 % | 0 | 14.50 | 14.83 | 14.02 |