| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 20.82 | -1. % | 0 | 20.67 | 21.69 | 20.33 |
| 15/10/2026 | 20.75 | -0.22 % | 0 | 20.34 | 21.95 | 19.99 |
| 16/10/2026 | 21.23 | +3.79 % | 0 | 21.01 | 21.56 | 20.67 |
| 19/10/2026 | 19.59 | -7.7 % | 0 | 20.22 | 20.36 | 19.44 |
| 20/10/2026 | 20.14 | +1.38 % | 0 | 19.20 | 20.36 | 18.38 |