| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 31/08/2026 | 23.00 | -2.5 % | 0 | 23.53 | 24.00 | 22.96 |
| 01/09/2026 | 21.92 | -4.84 % | 0 | 22.20 | 22.84 | 21.47 |
| 02/09/2026 | 23.30 | +4.14 % | 0 | 21.81 | 23.68 | 21.77 |
| 03/09/2026 | 25.41 | +9.79 % | 0 | 24.20 | 25.87 | 23.74 |
| 04/09/2026 | 25.74 | +0.9 % | 0 | 25.53 | 26.09 | 25.12 |