| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 16.90 | -1.11 % | 0 | 16.72 | 17.75 | 16.27 |
| 15/10/2026 | 16.79 | -0.36 % | 0 | 16.40 | 18.02 | 16.04 |
| 16/10/2026 | 17.29 | +4.69 % | 0 | 17.07 | 17.61 | 16.72 |
| 19/10/2026 | 15.85 | -8.2 % | 0 | 16.27 | 16.40 | 15.49 |
| 20/10/2026 | 16.22 | +1.79 % | 0 | 15.30 | 16.41 | 14.45 |