| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 5.88 | -3.53 % | 0 | 5.76 | 6.38 | 5.46 |
| 15/10/2026 | 5.75 | -2.21 % | 0 | 5.50 | 6.79 | 5.22 |
| 16/10/2026 | 6.15 | +9.82 % | 0 | 6.05 | 6.45 | 5.67 |
| 19/10/2026 | 5.05 | -17.75 % | 0 | 5.31 | 5.39 | 4.81 |
| 20/10/2026 | 5.28 | +2.23 % | 0 | 4.70 | 5.43 | 4.05 |