| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 6.07 | +1.59 % | 0 | 6.30 | 6.57 | 5.62 |
| 15/10/2026 | 6.21 | +1.47 % | 0 | 6.54 | 6.80 | 5.24 |
| 16/10/2026 | 5.70 | -10.66 % | 0 | 5.92 | 6.18 | 5.47 |
| 19/10/2026 | 6.97 | +22.41 % | 0 | 6.55 | 7.28 | 6.46 |
| 20/10/2026 | 6.66 | -2.56 % | 0 | 7.42 | 8.19 | 6.49 |