| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 9.58 | +2.3 % | 0 | 9.77 | 10.11 | 8.94 |
| 15/10/2026 | 9.65 | +0.73 % | 0 | 10.07 | 10.39 | 8.55 |
| 16/10/2026 | 9.12 | -7.97 % | 0 | 9.34 | 9.69 | 8.85 |
| 19/10/2026 | 10.41 | +14.09 % | 0 | 10.13 | 10.92 | 10.04 |
| 20/10/2026 | 10.15 | -2.73 % | 0 | 11.07 | 11.90 | 10.05 |