| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 15.41 | +1.38 % | 0 | 15.65 | 16.06 | 14.46 |
| 15/10/2026 | 16.15 | +4.53 % | 0 | 15.96 | 16.32 | 14.34 |
| 16/10/2026 | 14.94 | -5.47 % | 0 | 15.20 | 15.62 | 14.72 |
| 19/10/2026 | 16.66 | +11.03 % | 0 | 16.05 | 16.86 | 15.92 |
| 20/10/2026 | 16.06 | -1.8 % | 0 | 17.02 | 17.92 | 15.87 |