| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/10/2026 | 13.41 | +1.59 % | 0 | 13.64 | 14.05 | 12.47 |
| 15/10/2026 | 13.60 | +1. % | 0 | 13.96 | 14.32 | 12.33 |
| 16/10/2026 | 12.97 | -6.05 % | 0 | 13.21 | 13.62 | 12.70 |
| 19/10/2026 | 14.50 | +11.41 % | 0 | 14.05 | 14.86 | 13.91 |
| 20/10/2026 | 14.06 | -2.06 % | 0 | 15.02 | 15.92 | 13.88 |